Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 16:44:4000,0000,0000,002115 002,002016 482,0016 840,0020,0000,0000,0000,000
31.07.2025 16:44:4000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:44:4000,0000,0000,0000,00115 002,0016 824,002016 840,00220,0000,0000,000
31.07.2025 16:43:5500,0000,0000,002115 002,002016 464,0016 824,002016 840,00220,0000,0000,000
31.07.2025 16:43:5400,0000,0000,002115 002,002016 464,0016 840,0020,0000,0000,0000,000
31.07.2025 16:43:5400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:43:5300,0000,0000,0000,00115 002,0016 840,00216 842,00220,0000,0000,000
31.07.2025 16:43:5300,0000,0000,0000,00115 002,0016 840,00216 842,00220,0000,0000,000
31.07.2025 16:43:1300,0000,0000,002115 002,002016 482,0016 840,00216 842,00220,0000,0000,000
31.07.2025 16:43:1000,0000,0000,002115 002,002016 482,0016 840,0020,0000,0000,0000,000
31.07.2025 16:43:1000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:43:1000,0000,0000,0000,00115 002,0016 830,002016 840,00220,0000,0000,000
31.07.2025 16:42:2700,0000,0000,002115 002,002016 470,0016 830,002016 840,00220,0000,0000,000
31.07.2025 16:42:2700,0000,0000,002115 002,002016 470,0016 830,002016 840,00220,0000,0000,000
31.07.2025 16:42:2500,0000,0000,002115 002,002016 470,0016 840,0020,0000,0000,0000,000
31.07.2025 16:42:2500,0000,0000,002115 002,002016 470,0016 840,0020,0000,0000,0000,000
31.07.2025 16:42:2400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:42:2400,0000,0000,0000,00115 002,0016 828,002016 840,00220,0000,0000,000
31.07.2025 16:41:4200,0000,0000,002115 002,002016 468,0016 828,002016 840,00220,0000,0000,000
31.07.2025 16:41:4000,0000,0000,002115 002,002016 468,0016 840,0020,0000,0000,0000,000
31.07.2025 16:41:4000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:41:4000,0000,0000,0000,00115 002,0016 840,00216 860,00220,0000,0000,000
31.07.2025 16:40:5800,0000,0000,002115 002,002016 500,0016 840,00216 860,00220,0000,0000,000
31.07.2025 16:40:5500,0000,0000,002115 002,002016 500,0016 840,0020,0000,0000,0000,000
31.07.2025 16:40:5500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:40:5500,0000,0000,0000,00115 002,0016 840,00216 886,00220,0000,0000,000
31.07.2025 16:40:1200,0000,0000,002115 002,002016 526,0016 840,00216 886,00220,0000,0000,000
31.07.2025 16:40:0900,0000,0000,002115 002,002016 526,0016 840,0020,0000,0000,0000,000
31.07.2025 16:40:0800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:40:0700,0000,0000,0000,00115 002,0016 840,00216 858,00220,0000,0000,000
31.07.2025 16:38:4200,0000,0000,002115 002,002016 498,0016 840,00216 858,00220,0000,0000,000
31.07.2025 16:38:3900,0000,0000,002115 002,002016 498,0016 840,0020,0000,0000,0000,000
31.07.2025 16:38:3900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:38:3900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:38:3900,0000,0000,0000,00115 002,0016 830,002016 840,00220,0000,0000,000
31.07.2025 16:37:5500,0000,0000,002115 002,002016 470,0016 830,002016 840,00220,0000,0000,000
31.07.2025 16:37:5300,0000,0000,002115 002,002016 470,0016 840,0020,0000,0000,0000,000
31.07.2025 16:37:5300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:37:5300,0000,0000,0000,00115 002,0016 826,002016 840,00220,0000,0000,000
31.07.2025 16:37:1200,0000,0000,002115 002,002016 466,0016 826,002016 840,00220,0000,0000,000
31.07.2025 16:37:1200,0000,0000,002115 002,002016 466,0016 826,002016 840,00220,0000,0000,000
31.07.2025 16:37:0800,0000,0000,002115 002,002016 466,0016 840,0020,0000,0000,0000,000
31.07.2025 16:37:0800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:37:0800,0000,0000,0000,00115 002,0016 840,00216 844,00220,0000,0000,000
31.07.2025 16:36:2700,0000,0000,002115 002,002016 484,0016 840,00216 844,00220,0000,0000,000
31.07.2025 16:36:2400,0000,0000,002115 002,002016 484,0016 840,0020,0000,0000,0000,000
31.07.2025 16:36:2400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:36:2400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:36:2400,0000,0000,0000,00115 002,0016 828,002016 840,00220,0000,0000,000
31.07.2025 16:35:4100,0000,0000,002115 002,002016 468,0016 828,002016 840,00220,0000,0000,000